Ricoh Company, Ltd. (7752.T)
JPY 1511.0
(0.33%)
JPY 1511.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1684.0 | 1702.5 | 1635.0 | 1643.0 | 2.87 Million |
| 13 Feb, 2025 | 1729.5 | 1763.0 | 1723.0 | 1750.0 | 1.98 Million |
| 12 Feb, 2025 | 1700.0 | 1735.0 | 1692.0 | 1711.0 | 2.09 Million |
| 10 Feb, 2025 | 1720.5 | 1729.5 | 1676.5 | 1693.0 | 2 Million |
| 07 Feb, 2025 | 1714.0 | 1742.0 | 1710.0 | 1725.0 | 2.13 Million |
| 06 Feb, 2025 | 1727.0 | 1747.5 | 1723.0 | 1724.5 | 1.35 Million |
| 05 Feb, 2025 | 1745.5 | 1750.0 | 1699.0 | 1723.5 | 1.38 Million |
| 04 Feb, 2025 | 1754.0 | 1766.5 | 1736.5 | 1736.5 | 1.32 Million |
| 03 Feb, 2025 | 1750.5 | 1759.0 | 1732.5 | 1732.5 | 1.79 Million |
| 31 Jan, 2025 | 1772.5 | 1802.5 | 1764.0 | 1786.5 | 1.48 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND