Ricoh Company, Ltd. (7752.T)
JPY 1533.5
(1.49%)
JPY 1533.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1613.5 | 1633.0 | 1608.0 | 1622.5 | 1.36 Million |
| 17 Mar, 2025 | 1649.0 | 1649.0 | 1609.0 | 1609.0 | 1.16 Million |
| 14 Mar, 2025 | 1607.5 | 1631.0 | 1605.0 | 1623.0 | 1.52 Million |
| 13 Mar, 2025 | 1610.0 | 1640.5 | 1607.5 | 1607.5 | 1.45 Million |
| 12 Mar, 2025 | 1643.5 | 1652.5 | 1606.5 | 1610.0 | 1.81 Million |
| 11 Mar, 2025 | 1616.0 | 1652.5 | 1605.0 | 1643.5 | 2.9 Million |
| 10 Mar, 2025 | 1623.5 | 1650.0 | 1607.5 | 1647.0 | 2.15 Million |
| 07 Mar, 2025 | 1659.5 | 1661.0 | 1610.0 | 1610.0 | 2.19 Million |
| 06 Mar, 2025 | 1652.0 | 1675.0 | 1645.5 | 1662.0 | 1.88 Million |
| 05 Mar, 2025 | 1595.0 | 1645.0 | 1590.5 | 1645.0 | 1.8 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND