Ricoh Company, Ltd. (7752.T)

JPY 1765.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1702.0 1746.5 1696.0 1738.5 2.09 Million
29 Nov, 2024 1663.5 1706.5 1651.0 1702.0 1.89 Million
28 Nov, 2024 1738.5 1740.0 1661.5 1663.0 1.87 Million
27 Nov, 2024 1721.0 1752.0 1710.5 1752.0 2.65 Million
26 Nov, 2024 1683.5 1724.5 1679.0 1724.5 2.01 Million
25 Nov, 2024 1666.5 1688.0 1646.5 1688.0 4.55 Million
22 Nov, 2024 1610.0 1654.0 1596.5 1647.0 1.85 Million
21 Nov, 2024 1631.0 1644.0 1608.0 1612.0 1.59 Million
20 Nov, 2024 1633.0 1662.0 1628.5 1637.0 1.52 Million
19 Nov, 2024 1647.0 1656.5 1627.5 1639.0 2.09 Million