Ricoh Company, Ltd. (7752.T)
JPY 1533.5
(1.49%)
JPY 1533.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1592.0 | 1595.5 | 1571.0 | 1592.0 | 1.9 Million |
| 08 May, 2025 | 1548.0 | 1557.0 | 1525.0 | 1556.0 | 1.31 Million |
| 07 May, 2025 | 1541.0 | 1567.0 | 1540.5 | 1557.5 | 2.7 Million |
| 02 May, 2025 | 1512.5 | 1551.0 | 1512.5 | 1533.5 | 2.42 Million |
| 01 May, 2025 | 1476.5 | 1522.5 | 1474.5 | 1511.0 | 1.18 Million |
| 30 Apr, 2025 | 1478.0 | 1506.0 | 1475.5 | 1506.0 | 2.81 Million |
| 28 Apr, 2025 | 1500.0 | 1515.5 | 1478.5 | 1478.5 | 2.92 Million |
| 25 Apr, 2025 | 1470.0 | 1497.5 | 1459.5 | 1484.0 | 1.65 Million |
| 24 Apr, 2025 | 1478.0 | 1487.5 | 1449.0 | 1453.0 | 3.05 Million |
| 23 Apr, 2025 | 1470.0 | 1485.0 | 1447.0 | 1473.5 | 2.45 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND