Ricoh Company, Ltd. (7752.T)
JPY 1765.5
(0.17%)
JPY 1765.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1361.5 | 1398.5 | 1353.5 | 1386.0 | 3.42 Million |
| 29 May, 2024 | 1353.0 | 1384.5 | 1349.0 | 1378.0 | 3.86 Million |
| 28 May, 2024 | 1330.0 | 1355.0 | 1328.0 | 1338.0 | 2.45 Million |
| 27 May, 2024 | 1310.0 | 1324.5 | 1303.5 | 1324.0 | 1.88 Million |
| 24 May, 2024 | 1277.5 | 1301.5 | 1273.0 | 1293.5 | 2.48 Million |
| 23 May, 2024 | 1291.0 | 1300.5 | 1275.5 | 1283.0 | 3.13 Million |
| 22 May, 2024 | 1308.0 | 1327.0 | 1302.5 | 1302.5 | 2.53 Million |
| 21 May, 2024 | 1293.5 | 1316.0 | 1292.0 | 1311.0 | 1.97 Million |
| 20 May, 2024 | 1276.0 | 1294.0 | 1270.0 | 1291.0 | 1.9 Million |
| 17 May, 2024 | 1280.0 | 1292.5 | 1263.0 | 1271.0 | 2.39 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND