Ricoh Company, Ltd. (7752.T)
JPY 1484.0
(2.13%)
JPY 1484.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1375.0 | 1385.5 | 1360.5 | 1361.5 | 1.68 Million |
| 26 Mar, 2024 | 1352.5 | 1367.5 | 1350.0 | 1353.5 | 1.79 Million |
| 25 Mar, 2024 | 1360.0 | 1360.5 | 1335.5 | 1335.5 | 1.5 Million |
| 22 Mar, 2024 | 1355.5 | 1375.0 | 1350.0 | 1368.0 | 1.79 Million |
| 21 Mar, 2024 | 1349.0 | 1358.5 | 1333.0 | 1354.0 | 2.61 Million |
| 19 Mar, 2024 | 1300.0 | 1329.5 | 1298.0 | 1321.0 | 2.7 Million |
| 18 Mar, 2024 | 1290.0 | 1299.5 | 1282.5 | 1299.5 | 1.65 Million |
| 15 Mar, 2024 | 1258.0 | 1278.5 | 1253.0 | 1273.5 | 2.17 Million |
| 14 Mar, 2024 | 1246.5 | 1250.5 | 1235.5 | 1250.0 | 1.77 Million |
| 13 Mar, 2024 | 1255.0 | 1263.5 | 1225.0 | 1232.0 | 1.49 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND