SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 735.0 735.0 698.0 703.0 121.7 Thousand
14 Feb, 2024 738.0 739.0 730.0 732.0 69 Thousand
13 Feb, 2024 761.0 762.0 743.0 743.0 88.1 Thousand
09 Feb, 2024 765.0 780.0 751.0 759.0 110.5 Thousand
08 Feb, 2024 766.0 786.0 751.0 765.0 276.2 Thousand
07 Feb, 2024 805.0 812.0 783.0 802.0 282 Thousand
06 Feb, 2024 781.0 798.0 779.0 794.0 35.2 Thousand
05 Feb, 2024 785.0 790.0 776.0 781.0 27.1 Thousand
02 Feb, 2024 778.0 785.0 773.0 778.0 24.2 Thousand
01 Feb, 2024 786.0 786.0 776.0 776.0 23.9 Thousand