SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 439.0 439.0 436.0 438.0 43 Thousand
30 May, 2025 442.0 443.0 439.0 439.0 136.2 Thousand
29 May, 2025 442.0 443.0 440.0 442.0 75.4 Thousand
28 May, 2025 446.0 446.0 442.0 442.0 89.9 Thousand
27 May, 2025 446.0 446.0 443.0 444.0 31.4 Thousand
26 May, 2025 446.0 447.0 443.0 445.0 47.3 Thousand
23 May, 2025 449.0 449.0 444.0 445.0 42.5 Thousand
22 May, 2025 445.0 446.0 443.0 445.0 83.9 Thousand
21 May, 2025 445.0 446.0 444.0 445.0 46 Thousand
20 May, 2025 449.0 450.0 444.0 445.0 180.8 Thousand