SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 470.0 472.0 467.0 472.0 63.1 Thousand
12 Dec, 2024 468.0 470.0 467.0 469.0 56.9 Thousand
11 Dec, 2024 469.0 469.0 465.0 467.0 59.9 Thousand
10 Dec, 2024 471.0 472.0 466.0 468.0 106.6 Thousand
09 Dec, 2024 472.0 473.0 469.0 472.0 62.8 Thousand
06 Dec, 2024 474.0 475.0 470.0 472.0 67.7 Thousand
05 Dec, 2024 476.0 476.0 470.0 472.0 91.8 Thousand
04 Dec, 2024 476.0 481.0 472.0 474.0 82.1 Thousand
03 Dec, 2024 482.0 486.0 475.0 479.0 109.3 Thousand
02 Dec, 2024 485.0 485.0 477.0 480.0 65.1 Thousand