SEED Co.,Ltd. (7743.T)
JPY 471.0
(0.43%)
JPY 471.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 449.0 | 450.0 | 444.0 | 445.0 | 180.8 Thousand |
| 19 May, 2025 | 452.0 | 452.0 | 448.0 | 451.0 | 67.1 Thousand |
| 16 May, 2025 | 452.0 | 452.0 | 449.0 | 452.0 | 37.7 Thousand |
| 15 May, 2025 | 457.0 | 458.0 | 449.0 | 452.0 | 119.4 Thousand |
| 14 May, 2025 | 465.0 | 465.0 | 457.0 | 460.0 | 74.2 Thousand |
| 13 May, 2025 | 470.0 | 472.0 | 463.0 | 467.0 | 123.3 Thousand |
| 12 May, 2025 | 481.0 | 494.0 | 467.0 | 467.0 | 292.5 Thousand |
| 09 May, 2025 | 476.0 | 480.0 | 473.0 | 476.0 | 70.2 Thousand |
| 08 May, 2025 | 471.0 | 479.0 | 470.0 | 479.0 | 106.8 Thousand |
| 07 May, 2025 | 470.0 | 479.0 | 461.0 | 470.0 | 335.1 Thousand |
2269
4711
BCUCY
UTIAMC
000593
FFRMF