SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 448.0 449.0 446.0 448.0 19.3 Thousand
09 Jun, 2025 444.0 445.0 443.0 445.0 10.1 Thousand
06 Jun, 2025 444.0 446.0 441.0 441.0 44.5 Thousand
05 Jun, 2025 445.0 449.0 440.0 444.0 83.8 Thousand
04 Jun, 2025 436.0 445.0 436.0 444.0 58.4 Thousand
03 Jun, 2025 438.0 439.0 434.0 436.0 55 Thousand
02 Jun, 2025 439.0 439.0 436.0 438.0 96.7 Thousand
30 May, 2025 442.0 443.0 439.0 439.0 136.2 Thousand
29 May, 2025 442.0 443.0 440.0 442.0 75.4 Thousand
28 May, 2025 446.0 446.0 442.0 442.0 89.9 Thousand