SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 490.0 492.0 482.0 488.0 271.2 Thousand
16 Jan, 2025 495.0 497.0 485.0 492.0 398.5 Thousand
15 Jan, 2025 515.0 515.0 493.0 495.0 497.4 Thousand
14 Jan, 2025 528.0 528.0 506.0 509.0 418.2 Thousand
10 Jan, 2025 513.0 534.0 512.0 526.0 664.7 Thousand
09 Jan, 2025 530.0 530.0 512.0 513.0 575.4 Thousand
08 Jan, 2025 531.0 539.0 526.0 535.0 444.1 Thousand
07 Jan, 2025 540.0 540.0 524.0 527.0 630.9 Thousand
06 Jan, 2025 554.0 555.0 535.0 542.0 787.3 Thousand
30 Dec, 2024 544.0 553.0 532.0 548.0 744.2 Thousand