SEED Co.,Ltd. (7743.T)

JPY 464.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 463.0 470.0 460.0 465.0 145.8 Thousand
02 Apr, 2025 489.0 489.0 477.0 478.0 115.2 Thousand
01 Apr, 2025 492.0 492.0 484.0 488.0 54.1 Thousand
31 Mar, 2025 491.0 496.0 484.0 487.0 125.2 Thousand
28 Mar, 2025 510.0 510.0 499.0 500.0 143.8 Thousand
27 Mar, 2025 524.0 528.0 522.0 528.0 157 Thousand
26 Mar, 2025 526.0 528.0 520.0 524.0 99.2 Thousand
25 Mar, 2025 527.0 529.0 516.0 521.0 150 Thousand
24 Mar, 2025 531.0 532.0 526.0 527.0 84.2 Thousand
21 Mar, 2025 529.0 532.0 523.0 529.0 102.9 Thousand