SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 541.0 550.0 535.0 546.0 1.04 Million
26 Dec, 2024 577.0 596.0 531.0 551.0 3.16 Million
25 Dec, 2024 585.0 629.0 560.0 587.0 7.7 Million
24 Dec, 2024 569.0 635.0 545.0 635.0 10.1 Million
23 Dec, 2024 512.0 537.0 494.0 535.0 1.24 Million
20 Dec, 2024 540.0 572.0 516.0 522.0 3.7 Million
19 Dec, 2024 463.0 538.0 460.0 510.0 3.13 Million
18 Dec, 2024 457.0 463.0 456.0 458.0 59.8 Thousand
17 Dec, 2024 467.0 467.0 456.0 458.0 179.3 Thousand
16 Dec, 2024 474.0 474.0 465.0 467.0 88.7 Thousand