SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 485.0 485.0 475.0 479.0 61.7 Thousand
28 Nov, 2024 480.0 489.0 480.0 483.0 93.5 Thousand
27 Nov, 2024 482.0 483.0 476.0 479.0 79.9 Thousand
26 Nov, 2024 477.0 486.0 476.0 482.0 156.4 Thousand
25 Nov, 2024 474.0 479.0 469.0 479.0 148.2 Thousand
22 Nov, 2024 468.0 468.0 462.0 466.0 68.2 Thousand
21 Nov, 2024 466.0 468.0 460.0 466.0 94.7 Thousand
20 Nov, 2024 468.0 471.0 460.0 464.0 100.3 Thousand
19 Nov, 2024 468.0 470.0 464.0 466.0 86.1 Thousand
18 Nov, 2024 469.0 472.0 463.0 468.0 88.9 Thousand