SEED Co.,Ltd. (7743.T)
JPY 470.0
(-0.84%)
JPY 470.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 518.0 | 521.0 | 514.0 | 519.0 | 62.3 Thousand |
| 11 Mar, 2025 | 508.0 | 518.0 | 503.0 | 518.0 | 71.2 Thousand |
| 10 Mar, 2025 | 515.0 | 516.0 | 508.0 | 510.0 | 69.1 Thousand |
| 07 Mar, 2025 | 502.0 | 510.0 | 500.0 | 510.0 | 46.5 Thousand |
| 06 Mar, 2025 | 507.0 | 510.0 | 504.0 | 504.0 | 41.5 Thousand |
| 05 Mar, 2025 | 499.0 | 504.0 | 497.0 | 503.0 | 53.2 Thousand |
| 04 Mar, 2025 | 499.0 | 499.0 | 494.0 | 496.0 | 72.2 Thousand |
| 03 Mar, 2025 | 500.0 | 503.0 | 498.0 | 498.0 | 62.4 Thousand |
| 28 Feb, 2025 | 495.0 | 497.0 | 490.0 | 494.0 | 79.4 Thousand |
| 27 Feb, 2025 | 494.0 | 499.0 | 490.0 | 495.0 | 63.1 Thousand |
2269
4711
BCUCY
UTIAMC
000593
FFRMF