SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 489.0 499.0 488.0 498.0 49.5 Thousand
30 Oct, 2024 497.0 497.0 489.0 489.0 127.6 Thousand
29 Oct, 2024 491.0 497.0 491.0 495.0 35.5 Thousand
28 Oct, 2024 488.0 493.0 487.0 491.0 45.7 Thousand
25 Oct, 2024 490.0 490.0 482.0 484.0 50.6 Thousand
24 Oct, 2024 491.0 491.0 483.0 489.0 74.4 Thousand
23 Oct, 2024 496.0 496.0 490.0 493.0 55.3 Thousand
22 Oct, 2024 504.0 504.0 493.0 496.0 71.7 Thousand
21 Oct, 2024 500.0 503.0 497.0 497.0 32.3 Thousand
18 Oct, 2024 498.0 501.0 495.0 496.0 51.6 Thousand