SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 507.0 510.0 504.0 504.0 41.5 Thousand
05 Mar, 2025 499.0 504.0 497.0 503.0 53.2 Thousand
04 Mar, 2025 499.0 499.0 494.0 496.0 72.2 Thousand
03 Mar, 2025 500.0 503.0 498.0 498.0 62.4 Thousand
28 Feb, 2025 495.0 497.0 490.0 494.0 79.4 Thousand
27 Feb, 2025 494.0 499.0 490.0 495.0 63.1 Thousand
26 Feb, 2025 499.0 502.0 488.0 491.0 176.1 Thousand
25 Feb, 2025 500.0 502.0 493.0 494.0 216.8 Thousand
21 Feb, 2025 503.0 504.0 497.0 498.0 121.1 Thousand
20 Feb, 2025 504.0 507.0 497.0 498.0 182.8 Thousand