SEED Co.,Ltd. (7743.T)
JPY 471.0
(0.43%)
JPY 471.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 504.0 | 507.0 | 497.0 | 498.0 | 182.8 Thousand |
| 19 Feb, 2025 | 512.0 | 518.0 | 500.0 | 503.0 | 166 Thousand |
| 18 Feb, 2025 | 509.0 | 512.0 | 507.0 | 509.0 | 55.7 Thousand |
| 17 Feb, 2025 | 513.0 | 514.0 | 504.0 | 508.0 | 109.5 Thousand |
| 14 Feb, 2025 | 516.0 | 516.0 | 503.0 | 503.0 | 94.5 Thousand |
| 13 Feb, 2025 | 515.0 | 518.0 | 507.0 | 515.0 | 195 Thousand |
| 12 Feb, 2025 | 498.0 | 523.0 | 493.0 | 514.0 | 304.4 Thousand |
| 10 Feb, 2025 | 486.0 | 506.0 | 485.0 | 497.0 | 559.4 Thousand |
| 07 Feb, 2025 | 505.0 | 511.0 | 501.0 | 504.0 | 237.1 Thousand |
| 06 Feb, 2025 | 498.0 | 505.0 | 498.0 | 504.0 | 74 Thousand |
2269
4711
BCUCY
UTIAMC
000593
FFRMF