SEED Co.,Ltd. (7743.T)
JPY 471.0
(0.43%)
JPY 471.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 495.0 | 501.0 | 488.0 | 495.0 | 326.8 Thousand |
| 21 Jan, 2025 | 490.0 | 492.0 | 487.0 | 492.0 | 128.1 Thousand |
| 20 Jan, 2025 | 496.0 | 499.0 | 488.0 | 490.0 | 207.4 Thousand |
| 17 Jan, 2025 | 490.0 | 492.0 | 482.0 | 488.0 | 295.7 Thousand |
| 16 Jan, 2025 | 495.0 | 497.0 | 485.0 | 492.0 | 398.5 Thousand |
| 15 Jan, 2025 | 515.0 | 515.0 | 493.0 | 495.0 | 497.4 Thousand |
| 14 Jan, 2025 | 528.0 | 528.0 | 506.0 | 509.0 | 418.2 Thousand |
| 10 Jan, 2025 | 513.0 | 534.0 | 512.0 | 526.0 | 664.7 Thousand |
| 09 Jan, 2025 | 530.0 | 530.0 | 512.0 | 513.0 | 575.4 Thousand |
| 08 Jan, 2025 | 531.0 | 539.0 | 526.0 | 535.0 | 444.1 Thousand |
2269
4711
BCUCY
UTIAMC
000593
FFRMF