SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 560.0 565.0 557.0 557.0 35.7 Thousand
25 Jul, 2024 560.0 566.0 555.0 561.0 72 Thousand
24 Jul, 2024 570.0 571.0 561.0 562.0 64.1 Thousand
23 Jul, 2024 571.0 576.0 570.0 573.0 35.8 Thousand
22 Jul, 2024 575.0 579.0 567.0 570.0 42.8 Thousand
19 Jul, 2024 582.0 582.0 573.0 575.0 48.9 Thousand
18 Jul, 2024 584.0 588.0 579.0 579.0 84.6 Thousand
17 Jul, 2024 579.0 584.0 577.0 584.0 47 Thousand
16 Jul, 2024 580.0 583.0 575.0 579.0 48.6 Thousand
12 Jul, 2024 564.0 581.0 564.0 578.0 64 Thousand