SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 531.0 539.0 526.0 535.0 444.1 Thousand
07 Jan, 2025 540.0 540.0 524.0 527.0 630.9 Thousand
06 Jan, 2025 554.0 555.0 535.0 542.0 787.3 Thousand
30 Dec, 2024 544.0 553.0 532.0 548.0 744.2 Thousand
27 Dec, 2024 541.0 550.0 535.0 546.0 1.04 Million
26 Dec, 2024 577.0 596.0 531.0 551.0 3.16 Million
25 Dec, 2024 585.0 629.0 560.0 587.0 7.7 Million
24 Dec, 2024 569.0 635.0 545.0 635.0 10.1 Million
23 Dec, 2024 512.0 537.0 494.0 535.0 1.24 Million
20 Dec, 2024 540.0 572.0 516.0 522.0 3.7 Million