SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 510.0 510.0 494.0 500.0 94.1 Thousand
08 Aug, 2024 507.0 513.0 494.0 502.0 135.9 Thousand
07 Aug, 2024 492.0 521.0 492.0 506.0 278.9 Thousand
06 Aug, 2024 451.0 480.0 451.0 468.0 171.6 Thousand
05 Aug, 2024 487.0 490.0 433.0 433.0 337.2 Thousand
02 Aug, 2024 539.0 539.0 513.0 513.0 226 Thousand
01 Aug, 2024 567.0 567.0 546.0 549.0 114.9 Thousand
31 Jul, 2024 555.0 565.0 553.0 565.0 57.5 Thousand
30 Jul, 2024 565.0 565.0 554.0 554.0 137.6 Thousand
29 Jul, 2024 566.0 568.0 560.0 567.0 40.1 Thousand