SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 569.0 574.0 565.0 567.0 86.4 Thousand
10 Jul, 2024 567.0 567.0 560.0 565.0 55.9 Thousand
09 Jul, 2024 570.0 573.0 561.0 567.0 72.3 Thousand
08 Jul, 2024 585.0 585.0 570.0 570.0 91.5 Thousand
05 Jul, 2024 579.0 589.0 574.0 578.0 176.9 Thousand
04 Jul, 2024 559.0 566.0 555.0 566.0 62.9 Thousand
03 Jul, 2024 556.0 559.0 553.0 559.0 35.3 Thousand
02 Jul, 2024 560.0 563.0 553.0 555.0 52.4 Thousand
01 Jul, 2024 559.0 561.0 554.0 557.0 32.1 Thousand
28 Jun, 2024 567.0 567.0 555.0 558.0 56.2 Thousand