SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 560.0 567.0 559.0 559.0 47.4 Thousand
26 Jun, 2024 568.0 568.0 558.0 561.0 46.6 Thousand
25 Jun, 2024 562.0 565.0 556.0 560.0 70.3 Thousand
24 Jun, 2024 559.0 563.0 553.0 558.0 43.7 Thousand
21 Jun, 2024 551.0 564.0 550.0 558.0 81.3 Thousand
20 Jun, 2024 545.0 555.0 545.0 547.0 73.7 Thousand
19 Jun, 2024 553.0 554.0 546.0 550.0 37.5 Thousand
18 Jun, 2024 552.0 555.0 550.0 551.0 39.7 Thousand
17 Jun, 2024 563.0 563.0 551.0 551.0 53 Thousand
14 Jun, 2024 557.0 566.0 555.0 561.0 41.4 Thousand