SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 466.0 468.0 460.0 466.0 94.7 Thousand
20 Nov, 2024 468.0 471.0 460.0 464.0 100.3 Thousand
19 Nov, 2024 468.0 470.0 464.0 466.0 86.1 Thousand
18 Nov, 2024 469.0 472.0 463.0 468.0 88.9 Thousand
15 Nov, 2024 479.0 479.0 471.0 473.0 80.7 Thousand
14 Nov, 2024 485.0 487.0 478.0 479.0 95.1 Thousand
13 Nov, 2024 488.0 492.0 485.0 487.0 74.8 Thousand
12 Nov, 2024 491.0 494.0 487.0 488.0 85.8 Thousand
11 Nov, 2024 497.0 500.0 492.0 499.0 55.6 Thousand
08 Nov, 2024 498.0 498.0 492.0 495.0 34.6 Thousand