SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 499.0 501.0 492.0 496.0 83.5 Thousand
06 Nov, 2024 490.0 499.0 490.0 496.0 97.7 Thousand
05 Nov, 2024 497.0 498.0 488.0 490.0 35.7 Thousand
01 Nov, 2024 494.0 497.0 493.0 493.0 28.1 Thousand
31 Oct, 2024 489.0 499.0 488.0 498.0 49.5 Thousand
30 Oct, 2024 497.0 497.0 489.0 489.0 127.6 Thousand
29 Oct, 2024 491.0 497.0 491.0 495.0 35.5 Thousand
28 Oct, 2024 488.0 493.0 487.0 491.0 45.7 Thousand
25 Oct, 2024 490.0 490.0 482.0 484.0 50.6 Thousand
24 Oct, 2024 491.0 491.0 483.0 489.0 74.4 Thousand