SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 565.0 567.0 558.0 560.0 37.7 Thousand
12 Jun, 2024 569.0 571.0 563.0 567.0 27.2 Thousand
11 Jun, 2024 577.0 579.0 571.0 572.0 26 Thousand
10 Jun, 2024 566.0 579.0 564.0 578.0 48.6 Thousand
07 Jun, 2024 559.0 568.0 558.0 561.0 66.1 Thousand
06 Jun, 2024 565.0 567.0 556.0 559.0 52.4 Thousand
05 Jun, 2024 567.0 568.0 561.0 564.0 44.6 Thousand
04 Jun, 2024 569.0 571.0 561.0 567.0 64.7 Thousand
03 Jun, 2024 570.0 572.0 568.0 569.0 40.3 Thousand
31 May, 2024 560.0 570.0 560.0 570.0 40.3 Thousand