SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 496.0 496.0 490.0 493.0 55.3 Thousand
22 Oct, 2024 504.0 504.0 493.0 496.0 71.7 Thousand
21 Oct, 2024 500.0 503.0 497.0 497.0 32.3 Thousand
18 Oct, 2024 498.0 501.0 495.0 496.0 51.6 Thousand
17 Oct, 2024 499.0 499.0 495.0 498.0 53 Thousand
16 Oct, 2024 499.0 504.0 498.0 499.0 73.9 Thousand
15 Oct, 2024 498.0 502.0 496.0 499.0 60.3 Thousand
11 Oct, 2024 500.0 501.0 495.0 496.0 50 Thousand
10 Oct, 2024 500.0 501.0 496.0 501.0 61.3 Thousand
09 Oct, 2024 507.0 507.0 497.0 502.0 109.8 Thousand