SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 515.0 515.0 508.0 511.0 62.2 Thousand
20 Sep, 2024 516.0 516.0 511.0 513.0 54.2 Thousand
19 Sep, 2024 507.0 512.0 507.0 511.0 39.7 Thousand
18 Sep, 2024 512.0 515.0 505.0 507.0 58 Thousand
17 Sep, 2024 511.0 514.0 503.0 508.0 37.9 Thousand
13 Sep, 2024 504.0 509.0 504.0 507.0 22.4 Thousand
12 Sep, 2024 505.0 509.0 500.0 504.0 48.6 Thousand
11 Sep, 2024 510.0 510.0 496.0 502.0 104.4 Thousand
10 Sep, 2024 513.0 513.0 509.0 512.0 21.9 Thousand
09 Sep, 2024 506.0 512.0 501.0 507.0 69.5 Thousand