SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 522.0 527.0 519.0 520.0 32.5 Thousand
28 Aug, 2024 533.0 534.0 520.0 520.0 85.3 Thousand
27 Aug, 2024 526.0 538.0 526.0 536.0 84.9 Thousand
26 Aug, 2024 525.0 527.0 522.0 526.0 39.4 Thousand
25 Aug, 2024 525.0 527.0 522.0 526.0 39.4 Thousand
23 Aug, 2024 529.0 532.0 521.0 524.0 52.4 Thousand
22 Aug, 2024 515.0 529.0 515.0 524.0 66.4 Thousand
21 Aug, 2024 514.0 515.0 511.0 511.0 25.2 Thousand
20 Aug, 2024 518.0 518.0 512.0 512.0 20.5 Thousand
19 Aug, 2024 521.0 522.0 511.0 511.0 45.2 Thousand