SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 663.0 663.0 641.0 641.0 75.9 Thousand
29 Mar, 2024 643.0 663.0 640.0 663.0 120.2 Thousand
28 Mar, 2024 652.0 657.0 640.0 640.0 141.9 Thousand
27 Mar, 2024 668.0 671.0 664.0 669.0 88.5 Thousand
26 Mar, 2024 667.0 668.0 653.0 665.0 139.3 Thousand
25 Mar, 2024 670.0 673.0 660.0 661.0 142.3 Thousand
22 Mar, 2024 676.0 678.0 665.0 670.0 77.1 Thousand
21 Mar, 2024 671.0 675.0 664.0 671.0 110.7 Thousand
19 Mar, 2024 666.0 670.0 660.0 666.0 84.1 Thousand
18 Mar, 2024 654.0 667.0 652.0 667.0 138.1 Thousand