SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 539.0 539.0 513.0 513.0 226 Thousand
01 Aug, 2024 567.0 567.0 546.0 549.0 114.9 Thousand
31 Jul, 2024 555.0 565.0 553.0 565.0 57.5 Thousand
30 Jul, 2024 565.0 565.0 554.0 554.0 137.6 Thousand
29 Jul, 2024 566.0 568.0 560.0 567.0 40.1 Thousand
26 Jul, 2024 560.0 565.0 557.0 557.0 35.7 Thousand
25 Jul, 2024 560.0 566.0 555.0 561.0 72 Thousand
24 Jul, 2024 570.0 571.0 561.0 562.0 64.1 Thousand
23 Jul, 2024 571.0 576.0 570.0 573.0 35.8 Thousand
22 Jul, 2024 575.0 579.0 567.0 570.0 42.8 Thousand