SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 727.0 730.0 712.0 713.0 102.5 Thousand
29 Feb, 2024 701.0 725.0 701.0 718.0 82.7 Thousand
28 Feb, 2024 695.0 714.0 690.0 705.0 136.5 Thousand
27 Feb, 2024 709.0 712.0 691.0 703.0 133.2 Thousand
26 Feb, 2024 720.0 725.0 709.0 711.0 71.9 Thousand
22 Feb, 2024 730.0 730.0 712.0 720.0 61.1 Thousand
21 Feb, 2024 718.0 729.0 711.0 718.0 82.5 Thousand
20 Feb, 2024 725.0 744.0 713.0 718.0 215 Thousand
19 Feb, 2024 737.0 754.0 737.0 748.0 33.1 Thousand
16 Feb, 2024 701.0 734.0 698.0 732.0 58.7 Thousand