SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 663.0 664.0 658.0 664.0 27.6 Thousand
14 Mar, 2024 650.0 662.0 648.0 662.0 62.3 Thousand
13 Mar, 2024 665.0 667.0 645.0 652.0 103 Thousand
12 Mar, 2024 654.0 665.0 646.0 664.0 82.1 Thousand
11 Mar, 2024 665.0 666.0 652.0 658.0 121.5 Thousand
08 Mar, 2024 663.0 676.0 660.0 668.0 104.1 Thousand
07 Mar, 2024 680.0 680.0 665.0 670.0 170.6 Thousand
06 Mar, 2024 680.0 683.0 671.0 682.0 362.7 Thousand
05 Mar, 2024 700.0 703.0 683.0 686.0 304.9 Thousand
04 Mar, 2024 713.0 720.0 706.0 709.0 79.7 Thousand