SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 517.0 518.0 512.0 516.0 25 Thousand
14 Aug, 2024 515.0 520.0 510.0 514.0 37.5 Thousand
13 Aug, 2024 513.0 519.0 510.0 514.0 45.4 Thousand
12 Aug, 2024 513.0 519.0 510.0 514.0 45.4 Thousand
09 Aug, 2024 510.0 510.0 494.0 500.0 94.1 Thousand
08 Aug, 2024 507.0 513.0 494.0 502.0 135.9 Thousand
07 Aug, 2024 492.0 521.0 492.0 506.0 278.9 Thousand
06 Aug, 2024 451.0 480.0 451.0 468.0 171.6 Thousand
05 Aug, 2024 487.0 490.0 433.0 433.0 337.2 Thousand
02 Aug, 2024 539.0 539.0 513.0 513.0 226 Thousand