SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 603.0 610.0 598.0 610.0 55.3 Thousand
12 Apr, 2024 606.0 611.0 603.0 607.0 93.1 Thousand
11 Apr, 2024 611.0 611.0 605.0 607.0 84.2 Thousand
10 Apr, 2024 618.0 624.0 611.0 617.0 64 Thousand
09 Apr, 2024 614.0 621.0 610.0 618.0 94.9 Thousand
08 Apr, 2024 624.0 626.0 609.0 610.0 97.9 Thousand
05 Apr, 2024 618.0 626.0 617.0 620.0 92.4 Thousand
04 Apr, 2024 633.0 637.0 621.0 628.0 122.5 Thousand
03 Apr, 2024 632.0 637.0 626.0 630.0 101.6 Thousand
02 Apr, 2024 645.0 645.0 627.0 632.0 110 Thousand