SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 506.0 512.0 501.0 507.0 69.5 Thousand
06 Sep, 2024 516.0 521.0 512.0 515.0 42 Thousand
05 Sep, 2024 511.0 525.0 510.0 514.0 74.8 Thousand
04 Sep, 2024 516.0 517.0 507.0 508.0 123.3 Thousand
03 Sep, 2024 524.0 527.0 522.0 522.0 26.2 Thousand
02 Sep, 2024 530.0 530.0 520.0 524.0 38.5 Thousand
01 Sep, 2024 530.0 530.0 520.0 524.0 38.5 Thousand
30 Aug, 2024 522.0 527.0 518.0 524.0 27.7 Thousand
29 Aug, 2024 522.0 527.0 519.0 520.0 32.5 Thousand
28 Aug, 2024 533.0 534.0 520.0 520.0 85.3 Thousand