SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 608.0 608.0 583.0 593.0 118.2 Thousand
15 May, 2024 599.0 605.0 593.0 602.0 69.8 Thousand
14 May, 2024 598.0 604.0 587.0 592.0 98.8 Thousand
13 May, 2024 594.0 597.0 580.0 595.0 77.1 Thousand
10 May, 2024 599.0 605.0 590.0 594.0 47 Thousand
09 May, 2024 614.0 625.0 595.0 598.0 95.3 Thousand
08 May, 2024 605.0 628.0 605.0 610.0 205.3 Thousand
07 May, 2024 592.0 592.0 582.0 585.0 41 Thousand
02 May, 2024 586.0 590.0 584.0 589.0 33.7 Thousand
01 May, 2024 590.0 594.0 582.0 585.0 36.5 Thousand