SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 506.0 506.0 500.0 501.0 97.5 Thousand
07 Oct, 2024 515.0 516.0 508.0 509.0 54.5 Thousand
04 Oct, 2024 505.0 510.0 505.0 510.0 24.7 Thousand
03 Oct, 2024 507.0 511.0 504.0 504.0 40.8 Thousand
02 Oct, 2024 507.0 508.0 503.0 505.0 33.8 Thousand
01 Oct, 2024 509.0 514.0 507.0 507.0 31.3 Thousand
30 Sep, 2024 511.0 514.0 506.0 508.0 43.1 Thousand
27 Sep, 2024 521.0 524.0 516.0 518.0 62.3 Thousand
26 Sep, 2024 517.0 521.0 517.0 521.0 57.3 Thousand
25 Sep, 2024 514.0 519.0 512.0 517.0 49.3 Thousand