SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 782.0 792.0 771.0 791.0 45.9 Thousand
30 Jan, 2024 801.0 803.0 781.0 781.0 153.6 Thousand
29 Jan, 2024 790.0 802.0 790.0 801.0 34.5 Thousand
26 Jan, 2024 795.0 797.0 787.0 787.0 39.5 Thousand
25 Jan, 2024 801.0 812.0 791.0 795.0 87.2 Thousand
24 Jan, 2024 806.0 809.0 799.0 804.0 27.2 Thousand
23 Jan, 2024 814.0 822.0 807.0 808.0 41.3 Thousand
22 Jan, 2024 811.0 819.0 811.0 813.0 20.5 Thousand
19 Jan, 2024 809.0 818.0 808.0 809.0 28.6 Thousand
18 Jan, 2024 807.0 816.0 805.0 809.0 23.5 Thousand