SEED Co.,Ltd. (7743.T)
JPY 471.0
(0.43%)
JPY 471.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 545.0 | 555.0 | 545.0 | 547.0 | 73.7 Thousand |
| 19 Jun, 2024 | 553.0 | 554.0 | 546.0 | 550.0 | 37.5 Thousand |
| 18 Jun, 2024 | 552.0 | 555.0 | 550.0 | 551.0 | 39.7 Thousand |
| 17 Jun, 2024 | 563.0 | 563.0 | 551.0 | 551.0 | 53 Thousand |
| 14 Jun, 2024 | 557.0 | 566.0 | 555.0 | 561.0 | 41.4 Thousand |
| 13 Jun, 2024 | 565.0 | 567.0 | 558.0 | 560.0 | 37.7 Thousand |
| 12 Jun, 2024 | 569.0 | 571.0 | 563.0 | 567.0 | 27.2 Thousand |
| 11 Jun, 2024 | 577.0 | 579.0 | 571.0 | 572.0 | 26 Thousand |
| 10 Jun, 2024 | 566.0 | 579.0 | 564.0 | 578.0 | 48.6 Thousand |
| 07 Jun, 2024 | 559.0 | 568.0 | 558.0 | 561.0 | 66.1 Thousand |
2269
4711
BCUCY
UTIAMC
000593
FFRMF