SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 816.0 825.0 807.0 807.0 51.6 Thousand
16 Jan, 2024 831.0 831.0 815.0 816.0 31 Thousand
15 Jan, 2024 827.0 835.0 822.0 834.0 26.2 Thousand
12 Jan, 2024 833.0 836.0 817.0 830.0 57 Thousand
11 Jan, 2024 845.0 850.0 835.0 840.0 36.2 Thousand
10 Jan, 2024 862.0 864.0 842.0 845.0 34.8 Thousand
09 Jan, 2024 850.0 875.0 850.0 861.0 62.7 Thousand
05 Jan, 2024 838.0 848.0 817.0 843.0 54.7 Thousand
04 Jan, 2024 817.0 846.0 806.0 837.0 59.6 Thousand
29 Dec, 2023 806.0 824.0 805.0 817.0 49 Thousand