SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 821.0 821.0 788.0 789.0 41.4 Thousand
13 Dec, 2023 831.0 839.0 813.0 813.0 37.8 Thousand
12 Dec, 2023 834.0 840.0 823.0 828.0 32.9 Thousand
11 Dec, 2023 813.0 834.0 813.0 826.0 32 Thousand
08 Dec, 2023 805.0 828.0 798.0 813.0 65.1 Thousand
07 Dec, 2023 814.0 822.0 797.0 817.0 44.8 Thousand
06 Dec, 2023 804.0 816.0 804.0 814.0 26.6 Thousand
05 Dec, 2023 826.0 841.0 807.0 808.0 44.2 Thousand
04 Dec, 2023 833.0 842.0 824.0 837.0 34.5 Thousand
01 Dec, 2023 849.0 869.0 835.0 837.0 57.4 Thousand