SEED Co.,Ltd. (7743.T)
JPY 471.0
(0.43%)
JPY 471.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 572.0 | 572.0 | 565.0 | 568.0 | 78.5 Thousand |
| 22 May, 2024 | 581.0 | 581.0 | 570.0 | 572.0 | 62.4 Thousand |
| 21 May, 2024 | 586.0 | 592.0 | 578.0 | 582.0 | 98.6 Thousand |
| 20 May, 2024 | 594.0 | 597.0 | 585.0 | 585.0 | 70.6 Thousand |
| 17 May, 2024 | 592.0 | 593.0 | 584.0 | 590.0 | 43.2 Thousand |
| 16 May, 2024 | 608.0 | 608.0 | 583.0 | 593.0 | 118.2 Thousand |
| 15 May, 2024 | 599.0 | 605.0 | 593.0 | 602.0 | 69.8 Thousand |
| 14 May, 2024 | 598.0 | 604.0 | 587.0 | 592.0 | 98.8 Thousand |
| 13 May, 2024 | 594.0 | 597.0 | 580.0 | 595.0 | 77.1 Thousand |
| 10 May, 2024 | 599.0 | 605.0 | 590.0 | 594.0 | 47 Thousand |
2269
4711
BCUCY
UTIAMC
000593
FFRMF