SEED Co.,Ltd. (7743.T)
JPY 471.0
(0.43%)
JPY 471.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 605.0 | 628.0 | 605.0 | 610.0 | 205.3 Thousand |
| 07 May, 2024 | 592.0 | 592.0 | 582.0 | 585.0 | 41 Thousand |
| 02 May, 2024 | 586.0 | 590.0 | 584.0 | 589.0 | 33.7 Thousand |
| 01 May, 2024 | 590.0 | 594.0 | 582.0 | 585.0 | 36.5 Thousand |
| 30 Apr, 2024 | 583.0 | 590.0 | 583.0 | 590.0 | 34.3 Thousand |
| 26 Apr, 2024 | 585.0 | 587.0 | 574.0 | 582.0 | 154 Thousand |
| 25 Apr, 2024 | 595.0 | 596.0 | 585.0 | 585.0 | 45.2 Thousand |
| 24 Apr, 2024 | 594.0 | 599.0 | 590.0 | 595.0 | 98 Thousand |
| 23 Apr, 2024 | 589.0 | 594.0 | 584.0 | 591.0 | 94.9 Thousand |
| 22 Apr, 2024 | 583.0 | 593.0 | 581.0 | 586.0 | 93.4 Thousand |
2269
4711
BCUCY
UTIAMC
000593
FFRMF