SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 830.0 853.0 821.0 852.0 63.5 Thousand
29 Nov, 2023 828.0 838.0 821.0 830.0 72.1 Thousand
28 Nov, 2023 849.0 856.0 830.0 833.0 77.7 Thousand
27 Nov, 2023 815.0 850.0 815.0 850.0 92.4 Thousand
24 Nov, 2023 807.0 836.0 804.0 815.0 76 Thousand
22 Nov, 2023 792.0 816.0 778.0 806.0 52.8 Thousand
21 Nov, 2023 809.0 812.0 788.0 791.0 126.1 Thousand
20 Nov, 2023 815.0 830.0 790.0 819.0 134.2 Thousand
17 Nov, 2023 778.0 833.0 778.0 816.0 166.9 Thousand
16 Nov, 2023 803.0 813.0 777.0 777.0 106.4 Thousand