SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 618.0 626.0 617.0 620.0 92.4 Thousand
04 Apr, 2024 633.0 637.0 621.0 628.0 122.5 Thousand
03 Apr, 2024 632.0 637.0 626.0 630.0 101.6 Thousand
02 Apr, 2024 645.0 645.0 627.0 632.0 110 Thousand
01 Apr, 2024 663.0 663.0 641.0 641.0 75.9 Thousand
29 Mar, 2024 643.0 663.0 640.0 663.0 120.2 Thousand
28 Mar, 2024 652.0 657.0 640.0 640.0 141.9 Thousand
27 Mar, 2024 668.0 671.0 664.0 669.0 88.5 Thousand
26 Mar, 2024 667.0 668.0 653.0 665.0 139.3 Thousand
25 Mar, 2024 670.0 673.0 660.0 661.0 142.3 Thousand