SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 768.0 790.0 758.0 785.0 67.4 Thousand
30 Oct, 2023 776.0 783.0 758.0 764.0 125 Thousand
27 Oct, 2023 750.0 775.0 745.0 775.0 41.5 Thousand
26 Oct, 2023 747.0 760.0 747.0 750.0 44 Thousand
25 Oct, 2023 767.0 772.0 755.0 755.0 56.2 Thousand
24 Oct, 2023 743.0 766.0 729.0 761.0 79.5 Thousand
23 Oct, 2023 771.0 773.0 750.0 750.0 69.6 Thousand
20 Oct, 2023 794.0 794.0 753.0 771.0 112.1 Thousand
19 Oct, 2023 785.0 804.0 778.0 796.0 65.3 Thousand
18 Oct, 2023 798.0 809.0 790.0 809.0 44.3 Thousand