SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 820.0 839.0 812.0 819.0 62.4 Thousand
29 Sep, 2023 853.0 859.0 828.0 831.0 82.8 Thousand
28 Sep, 2023 839.0 864.0 837.0 847.0 79.5 Thousand
27 Sep, 2023 843.0 843.0 814.0 840.0 103.9 Thousand
26 Sep, 2023 840.0 847.0 830.0 843.0 73.2 Thousand
25 Sep, 2023 812.0 857.0 802.0 840.0 169.7 Thousand
22 Sep, 2023 787.0 812.0 780.0 808.0 125.3 Thousand
21 Sep, 2023 801.0 815.0 786.0 789.0 70.3 Thousand
20 Sep, 2023 809.0 819.0 798.0 798.0 51.2 Thousand
19 Sep, 2023 805.0 814.0 778.0 814.0 63.2 Thousand