SEED Co.,Ltd. (7743.T)
JPY 471.0
(0.43%)
JPY 471.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 680.0 | 680.0 | 665.0 | 670.0 | 170.6 Thousand |
| 06 Mar, 2024 | 680.0 | 683.0 | 671.0 | 682.0 | 362.7 Thousand |
| 05 Mar, 2024 | 700.0 | 703.0 | 683.0 | 686.0 | 304.9 Thousand |
| 04 Mar, 2024 | 713.0 | 720.0 | 706.0 | 709.0 | 79.7 Thousand |
| 01 Mar, 2024 | 727.0 | 730.0 | 712.0 | 713.0 | 102.5 Thousand |
| 29 Feb, 2024 | 701.0 | 725.0 | 701.0 | 718.0 | 82.7 Thousand |
| 28 Feb, 2024 | 695.0 | 714.0 | 690.0 | 705.0 | 136.5 Thousand |
| 27 Feb, 2024 | 709.0 | 712.0 | 691.0 | 703.0 | 133.2 Thousand |
| 26 Feb, 2024 | 720.0 | 725.0 | 709.0 | 711.0 | 71.9 Thousand |
| 22 Feb, 2024 | 730.0 | 730.0 | 712.0 | 720.0 | 61.1 Thousand |
2269
4711
BCUCY
UTIAMC
000593
FFRMF