SEED Co.,Ltd. (7743.T)
JPY 471.0
(0.43%)
JPY 471.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 781.0 | 798.0 | 779.0 | 794.0 | 35.2 Thousand |
| 05 Feb, 2024 | 785.0 | 790.0 | 776.0 | 781.0 | 27.1 Thousand |
| 02 Feb, 2024 | 778.0 | 785.0 | 773.0 | 778.0 | 24.2 Thousand |
| 01 Feb, 2024 | 786.0 | 786.0 | 776.0 | 776.0 | 23.9 Thousand |
| 31 Jan, 2024 | 782.0 | 792.0 | 771.0 | 791.0 | 45.9 Thousand |
| 30 Jan, 2024 | 801.0 | 803.0 | 781.0 | 781.0 | 153.6 Thousand |
| 29 Jan, 2024 | 790.0 | 802.0 | 790.0 | 801.0 | 34.5 Thousand |
| 26 Jan, 2024 | 795.0 | 797.0 | 787.0 | 787.0 | 39.5 Thousand |
| 25 Jan, 2024 | 801.0 | 812.0 | 791.0 | 795.0 | 87.2 Thousand |
| 24 Jan, 2024 | 806.0 | 809.0 | 799.0 | 804.0 | 27.2 Thousand |
2269
4711
BCUCY
UTIAMC
000593
FFRMF