SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 718.0 729.0 711.0 718.0 82.5 Thousand
20 Feb, 2024 725.0 744.0 713.0 718.0 215 Thousand
19 Feb, 2024 737.0 754.0 737.0 748.0 33.1 Thousand
16 Feb, 2024 701.0 734.0 698.0 732.0 58.7 Thousand
15 Feb, 2024 735.0 735.0 698.0 703.0 121.7 Thousand
14 Feb, 2024 738.0 739.0 730.0 732.0 69 Thousand
13 Feb, 2024 761.0 762.0 743.0 743.0 88.1 Thousand
09 Feb, 2024 765.0 780.0 751.0 759.0 110.5 Thousand
08 Feb, 2024 766.0 786.0 751.0 765.0 276.2 Thousand
07 Feb, 2024 805.0 812.0 783.0 802.0 282 Thousand