SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 670.0 673.0 660.0 661.0 142.3 Thousand
22 Mar, 2024 676.0 678.0 665.0 670.0 77.1 Thousand
21 Mar, 2024 671.0 675.0 664.0 671.0 110.7 Thousand
19 Mar, 2024 666.0 670.0 660.0 666.0 84.1 Thousand
18 Mar, 2024 654.0 667.0 652.0 667.0 138.1 Thousand
15 Mar, 2024 663.0 664.0 658.0 664.0 27.6 Thousand
14 Mar, 2024 650.0 662.0 648.0 662.0 62.3 Thousand
13 Mar, 2024 665.0 667.0 645.0 652.0 103 Thousand
12 Mar, 2024 654.0 665.0 646.0 664.0 82.1 Thousand
11 Mar, 2024 665.0 666.0 652.0 658.0 121.5 Thousand