SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 776.0 799.0 776.0 794.0 59.7 Thousand
16 Oct, 2023 773.0 785.0 752.0 780.0 125.5 Thousand
13 Oct, 2023 821.0 824.0 780.0 793.0 106 Thousand
12 Oct, 2023 810.0 838.0 792.0 838.0 65.7 Thousand
11 Oct, 2023 841.0 841.0 815.0 815.0 76.1 Thousand
10 Oct, 2023 870.0 892.0 844.0 847.0 112.4 Thousand
06 Oct, 2023 838.0 865.0 837.0 865.0 86.8 Thousand
05 Oct, 2023 801.0 833.0 798.0 830.0 59.9 Thousand
04 Oct, 2023 792.0 814.0 767.0 804.0 122 Thousand
03 Oct, 2023 808.0 826.0 804.0 822.0 51.4 Thousand