SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 585.0 585.0 571.0 575.0 112 Thousand
18 Apr, 2024 587.0 597.0 585.0 587.0 86.2 Thousand
17 Apr, 2024 597.0 599.0 585.0 587.0 114.1 Thousand
16 Apr, 2024 607.0 607.0 595.0 597.0 85.3 Thousand
15 Apr, 2024 603.0 610.0 598.0 610.0 55.3 Thousand
12 Apr, 2024 606.0 611.0 603.0 607.0 93.1 Thousand
11 Apr, 2024 611.0 611.0 605.0 607.0 84.2 Thousand
10 Apr, 2024 618.0 624.0 611.0 617.0 64 Thousand
09 Apr, 2024 614.0 621.0 610.0 618.0 94.9 Thousand
08 Apr, 2024 624.0 626.0 609.0 610.0 97.9 Thousand