SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 759.0 812.0 755.0 804.0 212.1 Thousand
14 Nov, 2023 749.0 772.0 704.0 762.0 492.9 Thousand
13 Nov, 2023 705.0 730.0 661.0 719.0 211.4 Thousand
10 Nov, 2023 707.0 715.0 701.0 707.0 73 Thousand
09 Nov, 2023 700.0 728.0 699.0 728.0 67.9 Thousand
08 Nov, 2023 750.0 751.0 700.0 700.0 97.4 Thousand
07 Nov, 2023 761.0 766.0 748.0 751.0 36.7 Thousand
06 Nov, 2023 764.0 768.0 747.0 763.0 80.3 Thousand
02 Nov, 2023 783.0 783.0 760.0 764.0 84.3 Thousand
01 Nov, 2023 789.0 792.0 780.0 787.0 38.7 Thousand