SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 814.0 822.0 807.0 808.0 41.3 Thousand
22 Jan, 2024 811.0 819.0 811.0 813.0 20.5 Thousand
19 Jan, 2024 809.0 818.0 808.0 809.0 28.6 Thousand
18 Jan, 2024 807.0 816.0 805.0 809.0 23.5 Thousand
17 Jan, 2024 816.0 825.0 807.0 807.0 51.6 Thousand
16 Jan, 2024 831.0 831.0 815.0 816.0 31 Thousand
15 Jan, 2024 827.0 835.0 822.0 834.0 26.2 Thousand
12 Jan, 2024 833.0 836.0 817.0 830.0 57 Thousand
11 Jan, 2024 845.0 850.0 835.0 840.0 36.2 Thousand
10 Jan, 2024 862.0 864.0 842.0 845.0 34.8 Thousand