SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 789.0 800.0 783.0 793.0 30.9 Thousand
19 Dec, 2023 788.0 792.0 773.0 791.0 25.6 Thousand
18 Dec, 2023 790.0 801.0 768.0 780.0 74.7 Thousand
15 Dec, 2023 784.0 804.0 779.0 804.0 44.9 Thousand
14 Dec, 2023 821.0 821.0 788.0 789.0 41.4 Thousand
13 Dec, 2023 831.0 839.0 813.0 813.0 37.8 Thousand
12 Dec, 2023 834.0 840.0 823.0 828.0 32.9 Thousand
11 Dec, 2023 813.0 834.0 813.0 826.0 32 Thousand
08 Dec, 2023 805.0 828.0 798.0 813.0 65.1 Thousand
07 Dec, 2023 814.0 822.0 797.0 817.0 44.8 Thousand