SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 804.0 816.0 804.0 814.0 26.6 Thousand
05 Dec, 2023 826.0 841.0 807.0 808.0 44.2 Thousand
04 Dec, 2023 833.0 842.0 824.0 837.0 34.5 Thousand
01 Dec, 2023 849.0 869.0 835.0 837.0 57.4 Thousand
30 Nov, 2023 830.0 853.0 821.0 852.0 63.5 Thousand
29 Nov, 2023 828.0 838.0 821.0 830.0 72.1 Thousand
28 Nov, 2023 849.0 856.0 830.0 833.0 77.7 Thousand
27 Nov, 2023 815.0 850.0 815.0 850.0 92.4 Thousand
24 Nov, 2023 807.0 836.0 804.0 815.0 76 Thousand
22 Nov, 2023 792.0 816.0 778.0 806.0 52.8 Thousand