SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 761.0 766.0 748.0 751.0 36.7 Thousand
06 Nov, 2023 764.0 768.0 747.0 763.0 80.3 Thousand
02 Nov, 2023 783.0 783.0 760.0 764.0 84.3 Thousand
01 Nov, 2023 789.0 792.0 780.0 787.0 38.7 Thousand
31 Oct, 2023 768.0 790.0 758.0 785.0 67.4 Thousand
30 Oct, 2023 776.0 783.0 758.0 764.0 125 Thousand
27 Oct, 2023 750.0 775.0 745.0 775.0 41.5 Thousand
26 Oct, 2023 747.0 760.0 747.0 750.0 44 Thousand
25 Oct, 2023 767.0 772.0 755.0 755.0 56.2 Thousand
24 Oct, 2023 743.0 766.0 729.0 761.0 79.5 Thousand