SEED Co.,Ltd. (7743.T)

JPY 474.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 840.0 847.0 830.0 843.0 73.2 Thousand
25 Sep, 2023 812.0 857.0 802.0 840.0 169.7 Thousand
22 Sep, 2023 787.0 812.0 780.0 808.0 125.3 Thousand
21 Sep, 2023 801.0 815.0 786.0 789.0 70.3 Thousand
20 Sep, 2023 809.0 819.0 798.0 798.0 51.2 Thousand
19 Sep, 2023 805.0 814.0 778.0 814.0 63.2 Thousand
15 Sep, 2023 801.0 830.0 789.0 803.0 151.3 Thousand
14 Sep, 2023 750.0 810.0 747.0 801.0 128.3 Thousand