SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 809.0 812.0 788.0 791.0 126.1 Thousand
20 Nov, 2023 815.0 830.0 790.0 819.0 134.2 Thousand
17 Nov, 2023 778.0 833.0 778.0 816.0 166.9 Thousand
16 Nov, 2023 803.0 813.0 777.0 777.0 106.4 Thousand
15 Nov, 2023 759.0 812.0 755.0 804.0 212.1 Thousand
14 Nov, 2023 749.0 772.0 704.0 762.0 492.9 Thousand
13 Nov, 2023 705.0 730.0 661.0 719.0 211.4 Thousand
10 Nov, 2023 707.0 715.0 701.0 707.0 73 Thousand
09 Nov, 2023 700.0 728.0 699.0 728.0 67.9 Thousand
08 Nov, 2023 750.0 751.0 700.0 700.0 97.4 Thousand