SEED Co.,Ltd. (7743.T)
JPY 471.0
(0.43%)
JPY 471.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 801.0 | 815.0 | 786.0 | 789.0 | 70.3 Thousand |
| 20 Sep, 2023 | 809.0 | 819.0 | 798.0 | 798.0 | 51.2 Thousand |
| 19 Sep, 2023 | 805.0 | 814.0 | 778.0 | 814.0 | 63.2 Thousand |
| 15 Sep, 2023 | 801.0 | 830.0 | 789.0 | 803.0 | 151.3 Thousand |
| 14 Sep, 2023 | 750.0 | 810.0 | 747.0 | 801.0 | 128.3 Thousand |
2269
4711
BCUCY
UTIAMC
000593
FFRMF