SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 850.0 875.0 850.0 861.0 62.7 Thousand
05 Jan, 2024 838.0 848.0 817.0 843.0 54.7 Thousand
04 Jan, 2024 817.0 846.0 806.0 837.0 59.6 Thousand
29 Dec, 2023 806.0 824.0 805.0 817.0 49 Thousand
28 Dec, 2023 790.0 817.0 788.0 813.0 55 Thousand
27 Dec, 2023 770.0 794.0 770.0 791.0 52.8 Thousand
26 Dec, 2023 788.0 793.0 765.0 767.0 51.1 Thousand
25 Dec, 2023 795.0 795.0 776.0 786.0 32.3 Thousand
22 Dec, 2023 782.0 794.0 782.0 793.0 23.8 Thousand
21 Dec, 2023 793.0 793.0 782.0 782.0 19.4 Thousand