SEED Co.,Ltd. (7743.T)

JPY 476.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 494.0 499.0 490.0 495.0 63.1 Thousand
26 Feb, 2025 499.0 502.0 488.0 491.0 176.1 Thousand
25 Feb, 2025 500.0 502.0 493.0 494.0 216.8 Thousand
21 Feb, 2025 503.0 504.0 497.0 498.0 121.1 Thousand
20 Feb, 2025 504.0 507.0 497.0 498.0 182.8 Thousand
19 Feb, 2025 512.0 518.0 500.0 503.0 166 Thousand
18 Feb, 2025 509.0 512.0 507.0 509.0 55.7 Thousand
17 Feb, 2025 513.0 514.0 504.0 508.0 109.5 Thousand
14 Feb, 2025 516.0 516.0 503.0 503.0 94.5 Thousand
13 Feb, 2025 515.0 518.0 507.0 515.0 195 Thousand