SEED Co.,Ltd. (7743.T)

JPY 511.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 479.0 479.0 471.0 473.0 80.7 Thousand
14 Nov, 2024 485.0 487.0 478.0 479.0 95.1 Thousand
13 Nov, 2024 488.0 492.0 485.0 487.0 74.8 Thousand
12 Nov, 2024 491.0 494.0 487.0 488.0 85.8 Thousand
11 Nov, 2024 497.0 500.0 492.0 499.0 55.6 Thousand
08 Nov, 2024 498.0 498.0 492.0 495.0 34.6 Thousand
07 Nov, 2024 499.0 501.0 492.0 496.0 83.5 Thousand
06 Nov, 2024 490.0 499.0 490.0 496.0 97.7 Thousand
05 Nov, 2024 497.0 498.0 488.0 490.0 35.7 Thousand
01 Nov, 2024 494.0 497.0 493.0 493.0 28.1 Thousand