Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3870.0 3875.0 3795.0 3800.0 44.2 Thousand
14 Nov, 2024 3745.0 3885.0 3740.0 3830.0 105.7 Thousand
13 Nov, 2024 4030.0 4030.0 3765.0 3765.0 97.9 Thousand
12 Nov, 2024 4035.0 4105.0 3980.0 4055.0 71.4 Thousand
11 Nov, 2024 4065.0 4105.0 3995.0 4015.0 90.1 Thousand
08 Nov, 2024 4330.0 4385.0 4225.0 4310.0 99.3 Thousand
07 Nov, 2024 4390.0 4390.0 4270.0 4305.0 60 Thousand
06 Nov, 2024 4255.0 4395.0 4230.0 4325.0 49.9 Thousand
05 Nov, 2024 4310.0 4310.0 4200.0 4210.0 59.6 Thousand
01 Nov, 2024 4265.0 4370.0 4180.0 4205.0 63.5 Thousand