JPY 3810.0
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 3870.0 | 3875.0 | 3795.0 | 3800.0 | 44.2 Thousand |
14 Nov, 2024 | 3745.0 | 3885.0 | 3740.0 | 3830.0 | 105.7 Thousand |
13 Nov, 2024 | 4030.0 | 4030.0 | 3765.0 | 3765.0 | 97.9 Thousand |
12 Nov, 2024 | 4035.0 | 4105.0 | 3980.0 | 4055.0 | 71.4 Thousand |
11 Nov, 2024 | 4065.0 | 4105.0 | 3995.0 | 4015.0 | 90.1 Thousand |
08 Nov, 2024 | 4330.0 | 4385.0 | 4225.0 | 4310.0 | 99.3 Thousand |
07 Nov, 2024 | 4390.0 | 4390.0 | 4270.0 | 4305.0 | 60 Thousand |
06 Nov, 2024 | 4255.0 | 4395.0 | 4230.0 | 4325.0 | 49.9 Thousand |
05 Nov, 2024 | 4310.0 | 4310.0 | 4200.0 | 4210.0 | 59.6 Thousand |
01 Nov, 2024 | 4265.0 | 4370.0 | 4180.0 | 4205.0 | 63.5 Thousand |
SGHC
IRMENERGY
8363
AHICF
LAND
GRNNF