Riken Keiki Co., Ltd. (7734.T)
JPY 2505.0
(1.91%)
JPY 2505.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2980.0 | 2980.0 | 2928.0 | 2945.0 | 65.1 Thousand |
| 17 Feb, 2025 | 3040.0 | 3040.0 | 2992.0 | 3010.0 | 55.1 Thousand |
| 14 Feb, 2025 | 3260.0 | 3260.0 | 3040.0 | 3040.0 | 97.2 Thousand |
| 13 Feb, 2025 | 3150.0 | 3320.0 | 3150.0 | 3240.0 | 95.7 Thousand |
| 12 Feb, 2025 | 3225.0 | 3225.0 | 3180.0 | 3185.0 | 76.6 Thousand |
| 10 Feb, 2025 | 3170.0 | 3185.0 | 3140.0 | 3155.0 | 32.3 Thousand |
| 07 Feb, 2025 | 3150.0 | 3200.0 | 3140.0 | 3175.0 | 72.1 Thousand |
| 06 Feb, 2025 | 3080.0 | 3165.0 | 3065.0 | 3165.0 | 69.2 Thousand |
| 05 Feb, 2025 | 3080.0 | 3125.0 | 3050.0 | 3060.0 | 129 Thousand |
| 04 Feb, 2025 | 2956.0 | 3025.0 | 2910.0 | 2960.0 | 115.8 Thousand |
SGHC
IRMENERGY
8363
AHICF
LAND
GRNNF