Riken Keiki Co., Ltd. (7734.T)
JPY 2568.0
(3.05%)
JPY 2568.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3260.0 | 3275.0 | 3130.0 | 3160.0 | 93.5 Thousand |
| 24 Jan, 2025 | 3310.0 | 3345.0 | 3240.0 | 3250.0 | 78.2 Thousand |
| 23 Jan, 2025 | 3375.0 | 3390.0 | 3315.0 | 3325.0 | 48.4 Thousand |
| 22 Jan, 2025 | 3435.0 | 3435.0 | 3325.0 | 3345.0 | 71.7 Thousand |
| 21 Jan, 2025 | 3430.0 | 3460.0 | 3410.0 | 3445.0 | 59.4 Thousand |
| 20 Jan, 2025 | 3190.0 | 3400.0 | 3190.0 | 3400.0 | 96.7 Thousand |
| 17 Jan, 2025 | 3215.0 | 3240.0 | 3090.0 | 3120.0 | 93.6 Thousand |
| 16 Jan, 2025 | 3295.0 | 3355.0 | 3255.0 | 3285.0 | 85 Thousand |
| 15 Jan, 2025 | 3320.0 | 3340.0 | 3210.0 | 3235.0 | 51 Thousand |
| 14 Jan, 2025 | 3305.0 | 3325.0 | 3205.0 | 3290.0 | 75.1 Thousand |
SGHC
IRMENERGY
8363
AHICF
LAND
GRNNF