Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3735.0 3790.0 3660.0 3745.0 100.4 Thousand
01 Oct, 2024 3840.0 3890.0 3795.0 3830.0 71.7 Thousand
30 Sep, 2024 3880.0 3900.0 3815.0 3840.0 58.8 Thousand
27 Sep, 2024 4000.0 4080.0 3980.0 4080.0 77.1 Thousand
26 Sep, 2024 4000.0 4050.0 3980.0 4040.0 106.4 Thousand
25 Sep, 2024 4000.0 4015.0 3970.0 3970.0 67.5 Thousand
24 Sep, 2024 4205.0 4225.0 4100.0 4115.0 75.7 Thousand
20 Sep, 2024 4190.0 4295.0 4135.0 4205.0 96.3 Thousand
19 Sep, 2024 4090.0 4165.0 4020.0 4145.0 48.5 Thousand
18 Sep, 2024 3945.0 4075.0 3945.0 4000.0 65.4 Thousand