Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3995.0 4080.0 3955.0 4025.0 49.5 Thousand
02 Sep, 2024 4065.0 4065.0 3970.0 4020.0 54.1 Thousand
01 Sep, 2024 4065.0 4065.0 3970.0 4020.0 54.1 Thousand
30 Aug, 2024 4185.0 4240.0 4085.0 4135.0 170 Thousand
29 Aug, 2024 4170.0 4215.0 4135.0 4185.0 47.6 Thousand
28 Aug, 2024 4035.0 4175.0 4010.0 4170.0 46.6 Thousand
27 Aug, 2024 4010.0 4045.0 3960.0 4000.0 30.4 Thousand
26 Aug, 2024 4005.0 4015.0 3940.0 3960.0 41 Thousand
25 Aug, 2024 4005.0 4015.0 3940.0 3960.0 41 Thousand
23 Aug, 2024 4095.0 4130.0 4050.0 4075.0 44.7 Thousand