Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3755.0 3820.0 3670.0 3820.0 80.7 Thousand
08 Aug, 2024 3460.0 3715.0 3285.0 3620.0 168.2 Thousand
07 Aug, 2024 3725.0 3975.0 3630.0 3800.0 102.9 Thousand
06 Aug, 2024 3920.0 3920.0 3610.0 3725.0 138.8 Thousand
05 Aug, 2024 3860.0 3890.0 3640.0 3780.0 126 Thousand
04 Aug, 2024 3860.0 3890.0 3640.0 3780.0 126 Thousand
02 Aug, 2024 4130.0 4170.0 4045.0 4070.0 112.7 Thousand
01 Aug, 2024 4260.0 4295.0 4150.0 4200.0 100.7 Thousand
31 Jul, 2024 4110.0 4440.0 4110.0 4440.0 181.9 Thousand
30 Jul, 2024 4025.0 4175.0 3950.0 4150.0 100.2 Thousand